大零币

ZEC · 美元计价

$1265.4

0.12% ≈ ￥8351.64 ($1.56)

更新于 2026-10-30 19:20:01

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1263.84

24H 成交量$3.17亿

流通市值$230.77亿

24H 涨跌额($1.56)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	COTICOTI	$0.00937	$0.01076	$0.00862	$255.38万	$3,166.67万	-8.85%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
340	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2873	$0.3379	$0.264	$892.54万	$5.32亿	-12.09%
411	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.22	$59.09万	$453.18万	-6.64%
290	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.30万	$2,451.72万	-4.52%
398	DOGSDogs	$0.00003219	$0.00003608	$0.0000289	$63.33万	$1,847.10万	-7.50%
492	ONT本体	$0.04651	$0.05033	$0.04403	$41.01万	$4,992.83万	-4.52%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$11.115	$12.02	$10.27	$7,071.34万	$91.70亿	-4.12%
43	PAXGPAX Gold	$3981.66	$4,041.05	$3,975.51	$2,346.00万	$17.96亿	-1.45%
140	RSRReserve Rights	$0.001345	$0.001624	$0.001211	$312.23万	$1.01亿	-15.83%
182	TRBTellor Tributes	$16.24	$17.41	$14.75	$211.42万	$4,874.82万	-3.16%
681	GSBGSB	$921.2	$941.03	$917.20	$6.68万	—	-2.01%
679	HPEBHPEB	$54.3	$60.81	$54.30	$7.35万	—	-8.26%
643	XVSVenus	$2.793	$2.98	$2.65	$14.36万	$5,006.45万	-3.79%
151	COINBCoinbase (bStocks Tokenized St	$152.46	$163.76	$150.11	$277.49万	$2,011.16万	-3.56%
454	PORTALPortal	$0.01253	$0.0138	$0.0119	$48.28万	$1,219.47万	-5.08%
417	AXLAxelar	$0.0437	$0.048	$0.041	$57.40万	$5,938.86万	-5.62%