GSB

GSB · 美元计价

$895.51

0.20% ≈ ￥5910.37 ($1.81)

更新于 2026-11-01 03:55:02

24H 最高$896.46

24H 最低$892.38

今日开盘$893.7

24H 成交量$7,315.05

流通市值—

24H 涨跌额($1.81)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	COTICOTI	$0.00968	$0.00991	$0.00953	$40.73万	$2,917.32万	0.21%
334	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
99	CRVCurve DAO	$0.2845	$0.2917	$0.2828	$213.26万	$4.59亿	0.11%
555	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.69	$7.98	$13.01万	$427.17万	2.25%
412	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.07万	$2,384.04万	1.16%
520	DOGSDogs	$0.00003271	$0.00003358	$0.00003204	$16.02万	$1,718.29万	1.11%
606	ONT本体	$0.04713	$0.04846	$0.04686	$7.46万	$4,762.02万	0.13%
569	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.9	$11.92	$11.09	$2,537.99万	$88.73亿	6.45%
53	PAXGPAX Gold	$3898.72	$3,905.53	$3,890.60	$489.56万	$17.38亿	-0.04%
47	RSRReserve Rights	$0.001535	$0.001759	$0.001374	$652.06万	$1.08亿	7.42%
222	TRBTellor Tributes	$16.5	$16.74	$15.98	$69.09万	$4,691.91万	2.36%
689	GSBGSB	$895.51	$896.46	$892.38	$7,315.05	—	0.20%
685	HPEBHPEB	$55.23	$55.42	$54.77	$9,142.33	—	0.67%
630	XVSVenus	$2.845	$2.89	$2.77	$4.54万	$4,852.23万	2.30%
315	COINBCoinbase (bStocks Tokenized St	$145.88	$146.33	$141.58	$41.35万	$1,815.44万	2.76%
323	PORTALPortal	$0.01306	$0.01364	$0.01259	$40.20万	$1,180.34万	3.57%
172	AXLAxelar	$0.046	$0.0479	$0.0439	$96.69万	$5,692.18万	4.55%