ZEROBASE

ZBT · 美元计价

$0.0716

1.42% ≈ ￥0.47256 ($0.00)

更新于 2026-11-01 07:40:01

24H 最高$0.0762

24H 最低$0.0704

今日开盘$0.0706

24H 成交量$221.86万

流通市值$2,467.24万

24H 涨跌额($0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	COTICOTI	$0.00968	$0.00991	$0.00953	$36.07万	$2,917.32万	-2.12%
321	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
474	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
107	CRVCurve DAO	$0.284	$0.2917	$0.2823	$169.84万	$4.59亿	-1.76%
663	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.09	$1.25万	$427.17万	-0.12%
435	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$22.21万	$2,384.04万	-1.14%
521	DOGSDogs	$0.00003259	$0.00003358	$0.00003236	$14.48万	$1,718.29万	-1.00%
597	ONT本体	$0.047	$0.04846	$0.047	$6.76万	$4,762.02万	-2.06%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.711	$11.96	$11.32	$2,623.04万	$88.73亿	2.18%
55	PAXGPAX Gold	$3899.67	$3,904.77	$3,893.49	$419.79万	$17.38亿	-0.03%
43	RSRReserve Rights	$0.001523	$0.001759	$0.001374	$654.59万	$1.08亿	4.96%
247	TRBTellor Tributes	$16.47	$16.74	$16.15	$53.46万	$4,691.91万	-0.12%
694	GSBGSB	$895.68	$896.46	$893.73	$3,126.96	—	0.01%
689	HPEBHPEB	$55.27	$55.42	$55.05	$5,016.69	—	0.09%
614	XVSVenus	$2.841	$2.89	$2.80	$4.20万	$4,852.23万	0.67%
410	COINBCoinbase (bStocks Tokenized St	$145.92	$146.33	$144.90	$26.12万	$1,815.44万	0.70%
315	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.57万	$1,180.34万	0.23%
155	AXLAxelar	$0.0451	$0.0479	$0.0451	$97.37万	$5,692.18万	-0.66%