Zama

ZAMA · 美元计价

$0.07023

3.30% ≈ ￥0.463518 ($0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.0705

24H 最低$0.05997

今日开盘$0.06799

24H 成交量$1,201.31万

流通市值$1.67亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	COTICOTI	$0.00984	$0.00991	$0.00953	$33.46万	$2,917.32万	0.10%
318	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
473	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
124	CRVCurve DAO	$0.2834	$0.2917	$0.2823	$133.86万	$4.59亿	-1.50%
667	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.11	$1.03万	$427.17万	1.11%
471	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$18.45万	$2,384.04万	-0.28%
519	DOGSDogs	$0.00003274	$0.00003358	$0.00003236	$14.27万	$1,718.29万	-0.37%
598	ONT本体	$0.04714	$0.04806	$0.047	$6.51万	$4,762.02万	-1.91%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
13	LINKChainlink	$11.683	$11.96	$11.32	$2,286.91万	$88.73亿	0.84%
53	PAXGPAX Gold	$3898.51	$3,904.08	$3,893.49	$403.23万	$17.38亿	-0.06%
38	RSRReserve Rights	$0.001526	$0.001759	$0.001374	$668.77万	$1.08亿	5.75%
269	TRBTellor Tributes	$16.58	$16.68	$16.15	$48.52万	$4,691.91万	0.24%
692	GSBGSB	$895.58	$897.48	$893.73	$4,156.52	—	-0.02%
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,873.39	—	-0.07%
615	XVSVenus	$2.856	$2.89	$2.80	$3.96万	$4,852.23万	0.63%
414	COINBCoinbase (bStocks Tokenized St	$146.33	$146.33	$145.16	$24.81万	$1,815.44万	0.64%
320	PORTALPortal	$0.01308	$0.01364	$0.01275	$38.49万	$1,180.34万	0.77%
158	AXLAxelar	$0.0455	$0.0479	$0.045	$95.08万	$5,692.18万	-1.30%