Yield Basis

YB · 美元计价

$0.0644

1.26% ≈ ￥0.42504 ($0.00)

更新于 2026-11-01 05:15:01

24H 最高$0.0656

24H 最低$0.0633

今日开盘$0.0636

24H 成交量$19.51万

流通市值$1,848.87万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.056942

最低日期2026-10-30

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	COTICOTI	$0.00966	$0.00991	$0.00953	$39.63万	$2,917.32万	0.52%
329	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
103	CRVCurve DAO	$0.2835	$0.2917	$0.2823	$191.48万	$4.59亿	-0.39%
631	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.48万	$427.17万	-0.12%
408	MANTRAMANTRA	$0.00349	$0.00357	$0.00348	$27.93万	$2,384.04万	0.29%
510	DOGSDogs	$0.00003264	$0.00003358	$0.00003222	$15.77万	$1,718.29万	1.30%
595	ONT本体	$0.04712	$0.04846	$0.04703	$7.32万	$4,762.02万	0.00%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.817	$11.96	$11.23	$2,635.71万	$88.73亿	5.23%
51	PAXGPAX Gold	$3898.28	$3,904.77	$3,893.17	$472.94万	$17.38亿	0.09%
44	RSRReserve Rights	$0.001528	$0.001759	$0.001374	$652.10万	$1.08亿	9.53%
217	TRBTellor Tributes	$16.45	$16.74	$16.13	$67.74万	$4,691.91万	1.86%
692	GSBGSB	$894.95	$896.46	$892.38	$4,501.04	—	0.12%
690	HPEBHPEB	$55.37	$55.42	$54.98	$5,548.71	—	0.71%
619	XVSVenus	$2.843	$2.89	$2.79	$4.46万	$4,852.23万	1.97%
370	COINBCoinbase (bStocks Tokenized St	$145.55	$146.33	$143.65	$32.69万	$1,815.44万	1.32%
319	PORTALPortal	$0.0131	$0.01364	$0.01272	$39.87万	$1,180.34万	2.91%
163	AXLAxelar	$0.0455	$0.0479	$0.0448	$96.68万	$5,692.18万	1.34%