WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 12:05:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	COTICOTI	$0.00878	$0.01076	$0.00862	$213.79万	$3,166.67万	-11.58%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
94	CRVCurve DAO	$0.2765	$0.3379	$0.264	$614.83万	$5.32亿	-14.29%
449	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.35万	$453.18万	-0.34%
269	MANTRAMANTRA	$0.00328	$0.00366	$0.00309	$104.41万	$2,451.72万	-7.87%
388	DOGSDogs	$0.00003118	$0.00003608	$0.0000289	$60.16万	$1,847.10万	-9.52%
494	ONT本体	$0.04482	$0.05033	$0.04403	$38.20万	$4,992.83万	-7.01%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.921	$12.02	$10.27	$6,248.08万	$91.70亿	-3.93%
49	PAXGPAX Gold	$3999	$4,047.46	$3,998.53	$1,582.20万	$17.96亿	-1.00%
164	RSRReserve Rights	$0.001255	$0.001624	$0.001211	$225.57万	$1.01亿	-20.47%
148	TRBTellor Tributes	$15.59	$17.41	$14.75	$265.05万	$4,874.82万	-3.88%
676	GSBGSB	$918.9	$941.51	$917.20	$7.34万	—	-0.98%
679	HPEBHPEB	$56.05	$60.81	$55.47	$6.15万	—	-4.35%
646	XVSVenus	$2.717	$2.98	$2.65	$13.04万	$5,006.45万	-4.93%
149	COINBCoinbase (bStocks Tokenized St	$153.99	$163.76	$150.11	$264.02万	$2,011.16万	-1.98%
488	PORTALPortal	$0.01261	$0.0138	$0.01227	$39.06万	$1,219.47万	-4.25%
429	AXLAxelar	$0.0414	$0.048	$0.041	$50.00万	$5,938.86万	-10.20%