WBTC

WBTC · 美元计价

$77488.89

-3.17% ≈ ￥511426.67 (-$2540.19)

更新于 2026-10-30 19:40:03

24H 最高$8.18万

24H 最低$7.64万

今日开盘$80029.08

24H 成交量$549.85万

流通市值—

24H 涨跌额(-$2540.19)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	COTICOTI	$0.00947	$0.01076	$0.00862	$258.56万	$3,166.67万	-7.79%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
340	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2879	$0.3379	$0.264	$906.01万	$5.32亿	-11.96%
413	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.22	$59.32万	$453.18万	-6.76%
290	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.31万	$2,451.72万	-4.52%
397	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.62万	$1,847.10万	-7.46%
490	ONT本体	$0.04684	$0.05033	$0.04403	$41.13万	$4,992.83万	-3.78%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$11.123	$12.02	$10.27	$7,092.72万	$91.70亿	-3.96%
42	PAXGPAX Gold	$3981.86	$4,040.75	$3,975.51	$2,378.96万	$17.96亿	-1.29%
140	RSRReserve Rights	$0.001356	$0.001624	$0.001211	$317.49万	$1.01亿	-14.88%
182	TRBTellor Tributes	$16.21	$17.41	$14.75	$211.85万	$4,874.82万	-3.63%
681	GSBGSB	$920.25	$941.03	$917.20	$6.37万	—	-1.85%
680	HPEBHPEB	$54.27	$60.81	$54.19	$7.35万	—	-8.02%
642	XVSVenus	$2.804	$2.98	$2.65	$14.45万	$5,006.45万	-3.31%
151	COINBCoinbase (bStocks Tokenized St	$151.8	$163.76	$150.11	$278.55万	$2,011.16万	-3.93%
453	PORTALPortal	$0.01258	$0.0138	$0.0119	$48.36万	$1,219.47万	-4.77%
416	AXLAxelar	$0.0439	$0.048	$0.041	$57.83万	$5,938.86万	-4.77%