Wormhole

W · 美元计价

$0.01117

-9.85% ≈ ￥0.073722 (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.0126

24H 最低$0.01058

今日开盘$0.01239

24H 成交量$191.81万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	COTICOTI	$0.00946	$0.01076	$0.00862	$267.51万	$3,166.67万	-8.16%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2838	$0.3379	$0.264	$935.28万	$5.32亿	-13.32%
425	AGPUBAxe Compute (bStocks Tokenized	$8.13	$9.07	$8.11	$55.21万	$453.18万	-8.34%
291	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.03万	$2,451.72万	-4.79%
391	DOGSDogs	$0.00003206	$0.00003608	$0.0000289	$63.58万	$1,847.10万	-8.14%
432	ONT本体	$0.04738	$0.05033	$0.04403	$53.79万	$4,992.83万	-3.70%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$11.066	$12.02	$10.27	$7,203.09万	$91.70亿	-4.82%
38	PAXGPAX Gold	$3940.8	$4,040.75	$3,939.00	$2,619.24万	$17.96亿	-2.40%
134	RSRReserve Rights	$0.00139	$0.001624	$0.001211	$344.42万	$1.01亿	-12.91%
189	TRBTellor Tributes	$16.1	$17.41	$14.75	$202.81万	$4,874.82万	-4.17%
681	GSBGSB	$899.03	$938.78	$895.09	$6.35万	—	-3.90%
677	HPEBHPEB	$54.69	$60.81	$53.99	$8.05万	—	-7.65%
637	XVSVenus	$2.786	$2.98	$2.65	$15.07万	$5,006.45万	-4.33%
147	COINBCoinbase (bStocks Tokenized St	$141.17	$163.76	$140.82	$288.30万	$2,011.16万	-11.42%
462	PORTALPortal	$0.01255	$0.0138	$0.0119	$47.35万	$1,219.47万	-5.85%
417	AXLAxelar	$0.0436	$0.048	$0.041	$57.23万	$5,938.86万	-6.64%