United Stables

U · 美元计价

$1.0006

0.04% ≈ ￥6.604 ($0.00)

更新于 2026-11-01 10:00:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$598.14万

流通市值$16.06亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	COTICOTI	$0.00986	$0.00991	$0.00953	$32.65万	$2,917.32万	0.92%
315	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
472	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
188	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
127	CRVCurve DAO	$0.2834	$0.2917	$0.2821	$128.97万	$4.59亿	-1.53%
665	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	1.11%
484	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$17.39万	$2,384.04万	-0.57%
513	DOGSDogs	$0.00003259	$0.00003358	$0.00003236	$14.51万	$1,718.29万	-0.40%
593	ONT本体	$0.0473	$0.04786	$0.04697	$6.74万	$4,762.02万	-0.84%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
14	LINKChainlink	$11.626	$11.96	$11.32	$2,247.40万	$88.73亿	0.03%
57	PAXGPAX Gold	$3900.2	$3,902.07	$3,893.49	$373.41万	$17.38亿	-0.05%
38	RSRReserve Rights	$0.00154	$0.001759	$0.001374	$669.29万	$1.08亿	8.07%
269	TRBTellor Tributes	$16.52	$16.68	$16.15	$48.20万	$4,691.91万	0.43%
690	GSBGSB	$896	$897.48	$893.73	$4,160.29	—	0.03%
688	HPEBHPEB	$55.24	$55.42	$55.05	$4,817.56	—	-0.05%
615	XVSVenus	$2.852	$2.89	$2.80	$4.28万	$4,852.23万	0.64%
422	COINBCoinbase (bStocks Tokenized St	$146.41	$146.58	$145.16	$23.30万	$1,815.44万	0.78%
322	PORTALPortal	$0.01306	$0.01364	$0.01275	$38.09万	$1,180.34万	0.93%
156	AXLAxelar	$0.0451	$0.0479	$0.045	$95.50万	$5,692.18万	-2.17%