TMFB
TMFB · 美元计价
$29.35
-1.05%
≈ ￥193.71
(-$0.31)
更新于 2026-10-28 22:55:01
24H 最高$29.85
24H 最低$29.15
今日开盘$29.66
24H 成交量$1.94万
流通市值—
24H 涨跌额(-$0.31)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01026 | $51.05万 | $3,088.49万 | 0.00% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.333 | $0.3428 | $0.3319 | $184.45万 | $5.31亿 | -0.12% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $8.21 | $30.43万 | $376.22万 | 4.67% |
| 311 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $50.20万 | $2,477.91万 | -0.82% |
| 463 |
DOGSDogs
|
$0.00003519 | $0.00003674 | $0.000035 | $24.89万 | $1,839.18万 | -0.40% |
| 584 |
ONT本体
|
$0.04874 | $0.04964 | $0.04852 | $13.19万 | $4,877.93万 | 0.23% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 33 |
LINKChainlink
|
$11.532 | $11.89 | $11.37 | $1,304.80万 | $87.68亿 | 1.20% |
| 63 |
PAXGPAX Gold
|
$4045.56 | $4,076.62 | $4,035.00 | $594.05万 | $18.13亿 | -0.32% |
| 360 |
RSRReserve Rights
|
$0.00164 | $0.001647 | $0.001587 | $39.09万 | $1.00亿 | 3.08% |
| 236 |
TRBTellor Tributes
|
$17.11 | $17.56 | $17.01 | $77.41万 | $4,911.19万 | -0.98% |
| 665 |
GSBGSB
|
$918.77 | $921.48 | $909.10 | $5.19万 | — | 0.81% |
| 679 |
HPEBHPEB
|
$60.81 | $62.14 | $60.45 | $4.13万 | — | -0.05% |
| 651 |
XVSVenus
|
$2.919 | $2.98 | $2.90 | $6.82万 | $4,948.84万 | -0.48% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.62 | $161.54 | $156.52 | $155.25万 | $1,975.74万 | -0.74% |
| 467 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01345 | $24.72万 | $1,209.80万 | -0.81% |
| 500 |
AXLAxelar
|
$0.0481 | $0.0494 | $0.0478 | $20.05万 | $6,128.72万 | -1.84% |
相关站点
共 40 个
Pump.fun - 币种排行
Uniswap - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Hyperliquid - 币种排行
Celestia - BTC行情
Gram - 比特币
First Digital - 币种排行
Aave - BTC行情
达世币 - BTC行情
牛来 - 以太坊ETH价格
First Digital - 加密货币行情
Quant - 加密货币行情
Renzo - 加密货币行情
Raydium - BTC行情
Lorenzo - BTC行情
Tokamak - 比特币
Sui - 数字货币市值
大零币 - 比特币
RWUSD - 以太坊ETH价格
牛来 - 加密货币行情
牛来 - 比特币行情
Aster - 币种排行
Lorenzo - 数字货币市值
Zama - 比特币行情
恒星币 - BTC行情
MegaETH - 比特币
Chainlink - 比特币
以太坊 - BTC行情
Vana - 数字货币市值
Pepe - 以太坊ETH价格
牛来 - 比特币行情
Optimism - 比特币行情
RWUSD - 比特币行情
StraitsX XUSD - 加密货币行情
艾达币 - 比特币行情
Aave - 币种排行
NEAR Protocol - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plume - 比特币