Thena

THE · 美元计价

$0.0484

1.47% ≈ ￥0.31944 ($0.00)

更新于 2026-11-01 04:15:02

24H 最高$0.0507

24H 最低$0.0475

今日开盘$0.0477

24H 成交量$24.14万

流通市值$683.13万

24H 涨跌额($0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.044838

最低日期2026-10-30

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	COTICOTI	$0.00965	$0.00991	$0.00953	$40.38万	$2,917.32万	-0.21%
333	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
201	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
99	CRVCurve DAO	$0.2839	$0.2917	$0.2828	$212.13万	$4.59亿	-0.42%
621	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.34	$8.07	$4.70万	$427.17万	-1.08%
410	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.11万	$2,384.04万	0.87%
517	DOGSDogs	$0.0000326	$0.00003358	$0.00003204	$15.73万	$1,718.29万	1.12%
601	ONT本体	$0.04717	$0.04846	$0.04686	$7.42万	$4,762.02万	0.15%
563	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.913	$11.96	$11.09	$2,592.67万	$88.73亿	6.82%
52	PAXGPAX Gold	$3898.78	$3,904.77	$3,890.60	$480.93万	$17.38亿	-0.06%
45	RSRReserve Rights	$0.001531	$0.001759	$0.001374	$652.58万	$1.08亿	8.51%
219	TRBTellor Tributes	$16.44	$16.74	$15.98	$68.68万	$4,691.91万	1.99%
692	GSBGSB	$894.36	$896.46	$892.38	$5,092.30	—	0.14%
689	HPEBHPEB	$55.15	$55.42	$54.77	$6,306.39	—	0.11%
625	XVSVenus	$2.847	$2.89	$2.77	$4.53万	$4,852.23万	2.23%
339	COINBCoinbase (bStocks Tokenized St	$145.82	$146.33	$143.60	$37.54万	$1,815.44万	0.67%
319	PORTALPortal	$0.01308	$0.01364	$0.01259	$40.48万	$1,180.34万	3.07%
166	AXLAxelar	$0.046	$0.0479	$0.044	$97.68万	$5,692.18万	4.07%