Xertra

STRAX · 美元计价

$0.0105

-0.19% ≈ ￥0.0693 (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.01074

24H 最低$0.01021

今日开盘$0.01052

24H 成交量$39.07万

流通市值$2,317.66万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	COTICOTI	$0.00986	$0.00991	$0.00953	$32.92万	$2,917.32万	1.23%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
128	CRVCurve DAO	$0.2839	$0.2917	$0.2821	$128.19万	$4.59亿	-1.22%
665	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	1.11%
485	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$17.30万	$2,384.04万	0.00%
512	DOGSDogs	$0.00003263	$0.00003358	$0.00003236	$14.75万	$1,718.29万	-0.12%
587	ONT本体	$0.04722	$0.04786	$0.04697	$7.12万	$4,762.02万	-1.01%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
14	LINKChainlink	$11.662	$11.96	$11.32	$2,253.74万	$88.73亿	0.36%
58	PAXGPAX Gold	$3901.89	$3,901.90	$3,893.49	$371.15万	$17.38亿	0.08%
38	RSRReserve Rights	$0.001556	$0.001759	$0.001374	$670.74万	$1.08亿	9.81%
268	TRBTellor Tributes	$16.54	$16.68	$16.15	$48.15万	$4,691.91万	0.49%
690	GSBGSB	$895.74	$897.48	$893.73	$4,329.44	—	0.00%
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,784.40	—	0.13%
615	XVSVenus	$2.847	$2.89	$2.80	$4.26万	$4,852.23万	0.67%
420	COINBCoinbase (bStocks Tokenized St	$146.3	$146.58	$145.16	$23.53万	$1,815.44万	0.58%
323	PORTALPortal	$0.01308	$0.01364	$0.01275	$38.07万	$1,180.34万	1.32%
158	AXLAxelar	$0.0452	$0.0479	$0.045	$95.41万	$5,692.18万	-1.74%