Spark

SPK · 美元计价

$0.017514

-9.61% ≈ ￥0.115592 (-$0.00)

更新于 2026-11-01 09:10:01

24H 最高$0.0212

24H 最低$0.01735

今日开盘$0.019375

24H 成交量$293.75万

流通市值$6,169.48万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	COTICOTI	$0.00983	$0.00991	$0.00953	$33.98万	$2,917.32万	0.00%
320	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
122	CRVCurve DAO	$0.2838	$0.2917	$0.2823	$139.57万	$4.59亿	-1.60%
667	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.11	$1.03万	$427.17万	0.86%
472	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$18.47万	$2,384.04万	-0.28%
519	DOGSDogs	$0.00003279	$0.00003358	$0.00003236	$14.31万	$1,718.29万	-0.33%
598	ONT本体	$0.04716	$0.04812	$0.047	$6.65万	$4,762.02万	-1.89%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
13	LINKChainlink	$11.662	$11.96	$11.32	$2,312.23万	$88.73亿	0.53%
53	PAXGPAX Gold	$3898.02	$3,904.08	$3,893.49	$401.03万	$17.38亿	-0.10%
39	RSRReserve Rights	$0.001521	$0.001759	$0.001374	$670.01万	$1.08亿	5.11%
266	TRBTellor Tributes	$16.54	$16.68	$16.15	$48.74万	$4,691.91万	-0.24%
692	GSBGSB	$895.58	$897.48	$893.73	$4,156.52	—	-0.02%
687	HPEBHPEB	$55.25	$55.42	$55.05	$4,903.26	—	-0.09%
615	XVSVenus	$2.855	$2.89	$2.80	$3.96万	$4,852.23万	0.28%
413	COINBCoinbase (bStocks Tokenized St	$146.29	$146.33	$145.16	$24.99万	$1,815.44万	0.46%
321	PORTALPortal	$0.01307	$0.01364	$0.01275	$38.79万	$1,180.34万	0.62%
159	AXLAxelar	$0.0455	$0.0479	$0.045	$95.13万	$5,692.18万	-1.09%