Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,285.00万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	COTICOTI	$0.00987	$0.00991	$0.00953	$32.36万	$2,917.32万	0.82%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
127	CRVCurve DAO	$0.2825	$0.2917	$0.2821	$129.13万	$4.59亿	-1.88%
666	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	0.98%
484	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$17.31万	$2,384.04万	-0.57%
514	DOGSDogs	$0.0000326	$0.00003358	$0.00003236	$14.51万	$1,718.29万	-0.49%
589	ONT本体	$0.04727	$0.04786	$0.04697	$6.99万	$4,762.02万	-1.05%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
14	LINKChainlink	$11.631	$11.96	$11.32	$2,234.19万	$88.73亿	-0.18%
57	PAXGPAX Gold	$3900.2	$3,902.30	$3,893.49	$373.66万	$17.38亿	-0.05%
38	RSRReserve Rights	$0.001522	$0.001759	$0.001374	$669.42万	$1.08亿	6.73%
269	TRBTellor Tributes	$16.52	$16.68	$16.15	$48.27万	$4,691.91万	0.30%
691	GSBGSB	$896	$897.48	$893.73	$4,165.48	—	0.02%
688	HPEBHPEB	$55.24	$55.42	$55.05	$4,841.33	—	-0.07%
615	XVSVenus	$2.849	$2.89	$2.80	$4.27万	$4,852.23万	0.39%
422	COINBCoinbase (bStocks Tokenized St	$146.33	$146.58	$145.16	$23.29万	$1,815.44万	0.61%
322	PORTALPortal	$0.01301	$0.01364	$0.01275	$38.18万	$1,180.34万	0.31%
156	AXLAxelar	$0.0451	$0.0479	$0.045	$95.41万	$5,692.18万	-2.17%