VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.02

0.26% ≈ ￥3478.33 ($1.35)

更新于 2026-11-01 06:30:02

24H 最高$530.81

24H 最低$524.56

今日开盘$525.67

24H 成交量$2.38万

流通市值$189.25万

24H 涨跌额($1.35)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	COTICOTI	$0.00968	$0.00991	$0.00953	$38.14万	$2,917.32万	-1.02%
325	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
107	CRVCurve DAO	$0.285	$0.2917	$0.2823	$174.72万	$4.59亿	-1.21%
631	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.07	$3.44万	$427.17万	0.00%
428	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.62万	$2,384.04万	0.00%
509	DOGSDogs	$0.00003265	$0.00003358	$0.00003236	$15.64万	$1,718.29万	0.55%
596	ONT本体	$0.04712	$0.04846	$0.04703	$7.13万	$4,762.02万	-1.15%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.81	$11.96	$11.32	$2,620.10万	$88.73亿	4.01%
54	PAXGPAX Gold	$3898.02	$3,904.77	$3,893.49	$445.88万	$17.38亿	-0.14%
43	RSRReserve Rights	$0.001511	$0.001759	$0.001374	$652.51万	$1.08亿	5.22%
218	TRBTellor Tributes	$16.51	$16.74	$16.15	$67.53万	$4,691.91万	1.98%
693	GSBGSB	$895.68	$896.46	$892.38	$4,033.60	—	0.37%
691	HPEBHPEB	$55.37	$55.42	$55.05	$4,793.84	—	0.25%
616	XVSVenus	$2.847	$2.89	$2.80	$4.33万	$4,852.23万	1.03%
406	COINBCoinbase (bStocks Tokenized St	$145.98	$146.33	$143.78	$27.49万	$1,815.44万	1.34%
319	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.55万	$1,180.34万	0.77%
160	AXLAxelar	$0.0455	$0.0479	$0.045	$97.12万	$5,692.18万	0.66%