SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.99

-7.32% ≈ ￥989.934 (-$11.85)

更新于 2026-10-30 20:50:02

24H 最高$164.80

24H 最低$148.44

今日开盘$161.84

24H 成交量$2,256.49万

流通市值$3,088.83万

24H 涨跌额(-$11.85)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	COTICOTI	$0.00953	$0.01076	$0.00862	$265.61万	$3,166.67万	-8.01%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2873	$0.3379	$0.264	$925.60万	$5.32亿	-12.09%
425	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.22	$56.17万	$453.18万	-9.03%
291	MANTRAMANTRA	$0.00341	$0.00366	$0.00309	$95.51万	$2,451.72万	-3.67%
394	DOGSDogs	$0.00003215	$0.00003608	$0.0000289	$63.09万	$1,847.10万	-7.83%
472	ONT本体	$0.04677	$0.05033	$0.04403	$45.45万	$4,992.83万	-4.80%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$11.073	$12.02	$10.27	$7,186.41万	$91.70亿	-4.72%
40	PAXGPAX Gold	$3965.21	$4,040.75	$3,965.00	$2,457.73万	$17.96亿	-1.56%
137	RSRReserve Rights	$0.001407	$0.001624	$0.001211	$336.47万	$1.01亿	-11.79%
184	TRBTellor Tributes	$16.14	$17.41	$14.75	$212.19万	$4,874.82万	-4.10%
682	GSBGSB	$911.46	$941.03	$911.18	$6.21万	—	-2.91%
679	HPEBHPEB	$54.33	$60.81	$53.99	$7.84万	—	-7.67%
638	XVSVenus	$2.801	$2.98	$2.65	$15.06万	$5,006.45万	-3.85%
148	COINBCoinbase (bStocks Tokenized St	$150.02	$163.76	$149.81	$279.11万	$2,011.16万	-4.85%
462	PORTALPortal	$0.01265	$0.0138	$0.0119	$47.23万	$1,219.47万	-4.96%
413	AXLAxelar	$0.0441	$0.048	$0.041	$57.72万	$5,938.86万	-5.37%