Shiba Inu

SHIB · 美元计价

$0.00000469

-1.26% ≈ ￥0.00003095 (-$0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.00000484

24H 最低$0.00000467

今日开盘$0.00000475

24H 成交量$237.73万

流通市值$27.81亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	COTICOTI	$0.00965	$0.00991	$0.00953	$40.00万	$2,917.32万	0.42%
331	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
199	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
101	CRVCurve DAO	$0.2835	$0.2917	$0.2828	$200.21万	$4.59亿	0.07%
632	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.55万	$427.17万	-0.73%
409	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$27.93万	$2,384.04万	1.16%
514	DOGSDogs	$0.00003257	$0.00003358	$0.00003213	$15.78万	$1,718.29万	1.37%
595	ONT本体	$0.04714	$0.04846	$0.04703	$7.49万	$4,762.02万	-0.23%
557	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.851	$11.96	$11.15	$2,646.10万	$88.73亿	6.14%
51	PAXGPAX Gold	$3898.69	$3,904.77	$3,890.60	$480.84万	$17.38亿	0.18%
45	RSRReserve Rights	$0.00154	$0.001759	$0.001374	$652.24万	$1.08亿	10.39%
219	TRBTellor Tributes	$16.43	$16.74	$16.01	$68.01万	$4,691.91万	2.56%
692	GSBGSB	$894.36	$896.46	$892.38	$4,692.91	—	0.07%
689	HPEBHPEB	$55.17	$55.42	$54.77	$6,251.77	—	-0.07%
621	XVSVenus	$2.844	$2.89	$2.79	$4.50万	$4,852.23万	2.08%
359	COINBCoinbase (bStocks Tokenized St	$145.74	$146.33	$143.60	$34.80万	$1,815.44万	0.66%
319	PORTALPortal	$0.01308	$0.01364	$0.01265	$40.28万	$1,180.34万	3.07%
163	AXLAxelar	$0.0455	$0.0479	$0.0441	$98.27万	$5,692.18万	2.48%