Scroll

SCR · 美元计价

$0.02088

-1.00% ≈ ￥0.137808 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.02189

24H 最低$0.02041

今日开盘$0.02109

24H 成交量$55.52万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	COTICOTI	$0.01048	$0.01076	$0.00991	$81.29万	$3,166.67万	-0.29%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3244	$0.3456	$0.3208	$276.88万	$5.32亿	-4.28%
292	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.12	$8.68	$61.13万	$453.18万	-1.03%
293	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.72万	$2,451.72万	-1.36%
510	DOGSDogs	$0.00003501	$0.00003635	$0.0000341	$23.86万	$1,847.10万	-2.34%
588	ONT本体	$0.04935	$0.05033	$0.04805	$15.98万	$4,992.83万	-0.36%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.703	$12.02	$11.29	$2,194.17万	$91.70亿	-0.65%
62	PAXGPAX Gold	$4024.36	$4,082.99	$4,013.34	$743.27万	$17.96亿	-0.95%
314	RSRReserve Rights	$0.001576	$0.001682	$0.001561	$54.29万	$1.01亿	-4.83%
121	TRBTellor Tributes	$16.87	$17.58	$16.17	$249.35万	$4,874.82万	-3.43%
677	GSBGSB	$928.57	$941.51	$920.35	$5.24万	—	0.17%
676	HPEBHPEB	$58.64	$60.81	$58.26	$5.35万	—	-2.85%
663	XVSVenus	$2.915	$2.98	$2.84	$7.52万	$5,006.45万	-1.59%
169	COINBCoinbase (bStocks Tokenized St	$159.5	$163.69	$156.68	$146.63万	$2,011.16万	-1.09%
550	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.81万	$1,219.47万	-2.42%
479	AXLAxelar	$0.0467	$0.0497	$0.0451	$27.34万	$5,938.86万	-4.69%