Rocket Pool

RPL · 美元计价

$1.409

-3.36% ≈ ￥9.2994 (-$0.05)

更新于 2026-10-30 10:55:02

24H 最高$1.54

24H 最低$1.36

今日开盘$1.458

24H 成交量$15.95万

流通市值$3,506.44万

24H 涨跌额(-$0.05)

历史最高$61.9

最高日期2023-04-16

历史最低$0.00884718

最低日期2018-08-27

RPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	COTICOTI	$0.00939	$0.01076	$0.00897	$165.15万	$3,166.67万	-6.57%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
95	CRVCurve DAO	$0.2725	$0.3379	$0.264	$583.43万	$5.32亿	-16.10%
448	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.12	$8.47	$46.12万	$453.18万	-0.92%
267	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$105.84万	$2,451.72万	-10.22%
384	DOGSDogs	$0.00003083	$0.00003608	$0.0000289	$58.90万	$1,847.10万	-11.13%
490	ONT本体	$0.0448	$0.05033	$0.04403	$38.27万	$4,992.83万	-7.38%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.718	$12.02	$10.27	$6,093.53万	$91.70亿	-5.79%
58	PAXGPAX Gold	$4004.4	$4,050.00	$4,001.35	$1,380.31万	$17.96亿	-1.09%
173	RSRReserve Rights	$0.001242	$0.001624	$0.001211	$210.44万	$1.01亿	-21.34%
145	TRBTellor Tributes	$15.53	$17.41	$14.75	$268.96万	$4,874.82万	-4.90%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.21%
678	HPEBHPEB	$56	$60.81	$55.47	$5.93万	—	-4.67%
646	XVSVenus	$2.71	$2.98	$2.65	$12.83万	$5,006.45万	-5.74%
147	COINBCoinbase (bStocks Tokenized St	$152.3	$163.76	$150.11	$259.76万	$2,011.16万	-3.25%
486	PORTALPortal	$0.01244	$0.0138	$0.01227	$39.06万	$1,219.47万	-6.11%
494	AXLAxelar	$0.0421	$0.048	$0.041	$37.45万	$5,938.86万	-9.66%