Request

REQ · 美元计价

$0.051

-0.39% ≈ ￥0.3366 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.0523

24H 最低$0.0487

今日开盘$0.0512

24H 成交量$11.17万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	COTICOTI	$0.00934	$0.01076	$0.00862	$248.91万	$3,166.67万	-7.98%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2852	$0.3379	$0.264	$870.95万	$5.32亿	-12.27%
410	AGPUBAxe Compute (bStocks Tokenized	$8.24	$9.12	$8.23	$58.88万	$453.18万	-7.31%
286	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.08万	$2,451.72万	-3.99%
398	DOGSDogs	$0.00003227	$0.00003608	$0.0000289	$63.61万	$1,847.10万	-6.41%
491	ONT本体	$0.04635	$0.05033	$0.04403	$40.99万	$4,992.83万	-4.20%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.065	$12.02	$10.27	$7,021.67万	$91.70亿	-3.76%
44	PAXGPAX Gold	$3990.11	$4,042.82	$3,975.51	$2,273.75万	$17.96亿	-1.14%
150	RSRReserve Rights	$0.001317	$0.001624	$0.001211	$288.88万	$1.01亿	-17.27%
181	TRBTellor Tributes	$16.15	$17.41	$14.75	$209.57万	$4,874.82万	-3.29%
679	GSBGSB	$918.14	$941.51	$917.20	$7.28万	—	-1.64%
680	HPEBHPEB	$54.87	$60.81	$54.86	$7.03万	—	-6.94%
649	XVSVenus	$2.781	$2.98	$2.65	$13.08万	$5,006.45万	-3.54%
151	COINBCoinbase (bStocks Tokenized St	$152.55	$163.76	$150.11	$279.72万	$2,011.16万	-3.50%
443	PORTALPortal	$0.01249	$0.0138	$0.0119	$50.02万	$1,219.47万	-4.80%
420	AXLAxelar	$0.0436	$0.048	$0.041	$56.99万	$5,938.86万	-4.60%