Raydium

RAY · 美元计价

$1.6386

-0.64% ≈ ￥10.8148 (-$0.01)

更新于 2026-11-01 09:45:02

24H 最高$1.67

24H 最低$1.63

今日开盘$1.6491

24H 成交量$109.10万

流通市值$4.46亿

24H 涨跌额(-$0.01)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	COTICOTI	$0.0099	$0.00991	$0.00953	$32.91万	$2,917.32万	0.82%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
473	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
126	CRVCurve DAO	$0.2832	$0.2917	$0.2823	$129.65万	$4.59亿	-1.80%
665	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.25	$8.11	$1.07万	$427.17万	0.49%
490	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$16.77万	$2,384.04万	-0.57%
511	DOGSDogs	$0.0000327	$0.00003358	$0.00003236	$14.62万	$1,718.29万	-0.43%
598	ONT本体	$0.04706	$0.04794	$0.047	$6.55万	$4,762.02万	-1.80%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
14	LINKChainlink	$11.652	$11.96	$11.32	$2,243.91万	$88.73亿	-0.14%
57	PAXGPAX Gold	$3900.19	$3,903.78	$3,893.49	$375.38万	$17.38亿	-0.09%
38	RSRReserve Rights	$0.001515	$0.001759	$0.001374	$670.16万	$1.08亿	4.99%
268	TRBTellor Tributes	$16.53	$16.68	$16.15	$48.26万	$4,691.91万	0.18%
692	GSBGSB	$896	$897.48	$893.73	$4,181.52	—	0.03%
688	HPEBHPEB	$55.24	$55.42	$55.05	$4,841.33	—	-0.07%
615	XVSVenus	$2.856	$2.89	$2.80	$3.99万	$4,852.23万	0.74%
408	COINBCoinbase (bStocks Tokenized St	$146.52	$146.58	$145.16	$25.43万	$1,815.44万	0.82%
319	PORTALPortal	$0.01309	$0.01364	$0.01275	$38.19万	$1,180.34万	0.69%
156	AXLAxelar	$0.0456	$0.0479	$0.045	$95.26万	$5,692.18万	-1.30%