Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$174.25

-3.56% ≈ ￥1150.05 (-$6.43)

更新于 2026-10-30 21:20:01

24H 最高$185.53

24H 最低$174.25

今日开盘$180.68

24H 成交量$43.51万

流通市值$267.23万

24H 涨跌额(-$6.43)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	COTICOTI	$0.00945	$0.01076	$0.00862	$266.57万	$3,166.67万	-8.78%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2821	$0.3379	$0.264	$931.01万	$5.32亿	-13.92%
424	AGPUBAxe Compute (bStocks Tokenized	$8.24	$9.12	$8.22	$56.11万	$453.18万	-8.34%
290	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.13万	$2,451.72万	-4.51%
392	DOGSDogs	$0.00003206	$0.00003608	$0.0000289	$63.12万	$1,847.10万	-8.32%
435	ONT本体	$0.04742	$0.05033	$0.04403	$53.31万	$4,992.83万	-3.83%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$11.063	$12.02	$10.27	$7,201.21万	$91.70亿	-5.14%
38	PAXGPAX Gold	$3954.57	$4,040.75	$3,947.51	$2,594.27万	$17.96亿	-1.86%
136	RSRReserve Rights	$0.001399	$0.001624	$0.001211	$340.13万	$1.01亿	-12.40%
186	TRBTellor Tributes	$16.1	$17.41	$14.75	$205.58万	$4,874.82万	-4.28%
680	GSBGSB	$910.62	$940.12	$909.13	$6.31万	—	-3.14%
678	HPEBHPEB	$54.64	$60.81	$53.99	$7.88万	—	-7.00%
637	XVSVenus	$2.792	$2.98	$2.65	$15.10万	$5,006.45万	-4.38%
148	COINBCoinbase (bStocks Tokenized St	$149.15	$163.76	$148.70	$278.90万	$2,011.16万	-5.49%
460	PORTALPortal	$0.01261	$0.0138	$0.0119	$47.32万	$1,219.47万	-5.40%
415	AXLAxelar	$0.0438	$0.048	$0.041	$57.45万	$5,938.86万	-6.01%