Pump.fun

PUMP · 美元计价

$0.004213

1.40% ≈ ￥0.027806 ($0.00)

更新于 2026-11-01 08:15:01

24H 最高$0.004291

24H 最低$0.004043

今日开盘$0.004155

24H 成交量$975.22万

流通市值$19.23亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	COTICOTI	$0.00975	$0.00991	$0.00953	$34.61万	$2,917.32万	-1.22%
319	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
475	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
110	CRVCurve DAO	$0.2842	$0.2917	$0.2823	$165.01万	$4.59亿	-1.22%
667	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.25	$8.09	$1.09万	$427.17万	0.61%
438	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$21.84万	$2,384.04万	-1.69%
519	DOGSDogs	$0.00003266	$0.00003358	$0.00003236	$14.48万	$1,718.29万	-1.00%
597	ONT本体	$0.04724	$0.04846	$0.047	$6.75万	$4,762.02万	-1.93%
550	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.698	$11.96	$11.32	$2,536.58万	$88.73亿	1.12%
54	PAXGPAX Gold	$3898.42	$3,904.77	$3,893.49	$409.84万	$17.38亿	-0.12%
40	RSRReserve Rights	$0.001527	$0.001759	$0.001374	$656.03万	$1.08亿	5.31%
251	TRBTellor Tributes	$16.51	$16.74	$16.15	$52.44万	$4,691.91万	-0.24%
693	GSBGSB	$895.69	$896.46	$893.73	$3,245.90	—	-0.01%
689	HPEBHPEB	$55.28	$55.42	$55.05	$4,916.97	—	0.07%
616	XVSVenus	$2.847	$2.89	$2.80	$4.08万	$4,852.23万	0.35%
414	COINBCoinbase (bStocks Tokenized St	$145.89	$146.33	$145.16	$25.53万	$1,815.44万	0.26%
315	PORTALPortal	$0.01306	$0.01364	$0.01275	$39.26万	$1,180.34万	0.31%
154	AXLAxelar	$0.0453	$0.0479	$0.045	$98.77万	$5,692.18万	0.00%