Succinct

PROVE · 美元计价

$0.2107

2.28% ≈ ￥1.3906 ($0.00)

更新于 2026-11-01 08:25:01

24H 最高$0.2288

24H 最低$0.2037

今日开盘$0.206

24H 成交量$221.92万

流通市值$4,336.25万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	COTICOTI	$0.00976	$0.00991	$0.00953	$34.42万	$2,917.32万	-0.91%
318	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
475	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
112	CRVCurve DAO	$0.2842	$0.2917	$0.2823	$161.18万	$4.59亿	-1.73%
666	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.25	$8.09	$1.09万	$427.17万	0.61%
451	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$21.08万	$2,384.04万	-1.69%
519	DOGSDogs	$0.00003269	$0.00003358	$0.00003236	$14.54万	$1,718.29万	-1.18%
596	ONT本体	$0.04724	$0.04846	$0.047	$6.73万	$4,762.02万	-2.07%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.684	$11.96	$11.32	$2,506.08万	$88.73亿	0.61%
54	PAXGPAX Gold	$3898.42	$3,904.08	$3,893.49	$405.69万	$17.38亿	-0.12%
39	RSRReserve Rights	$0.001557	$0.001759	$0.001374	$662.04万	$1.08亿	7.53%
255	TRBTellor Tributes	$16.52	$16.74	$16.15	$51.59万	$4,691.91万	-0.48%
693	GSBGSB	$895.69	$896.46	$893.73	$3,245.90	—	-0.01%
689	HPEBHPEB	$55.2	$55.42	$55.05	$4,900.41	—	-0.22%
613	XVSVenus	$2.846	$2.89	$2.80	$4.09万	$4,852.23万	0.04%
413	COINBCoinbase (bStocks Tokenized St	$145.96	$146.33	$145.16	$25.50万	$1,815.44万	0.29%
315	PORTALPortal	$0.01306	$0.01364	$0.01275	$39.13万	$1,180.34万	0.15%
153	AXLAxelar	$0.0454	$0.0479	$0.045	$99.31万	$5,692.18万	0.22%