POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	COTICOTI	$0.01002	$0.0107	$0.00991	$74.21万	$3,113.69万	-5.29%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$237.64万	$5.33亿	-3.29%
431	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.23万	$446.13万	0.00%
243	MANTRAMANTRA	$0.00351	$0.00389	$0.00347	$76.66万	$2,464.84万	-8.59%
464	DOGSDogs	$0.00003435	$0.00003635	$0.0000341	$27.69万	$1,855.15万	-5.06%
596	ONT本体	$0.0482	$0.05029	$0.04812	$14.42万	$4,966.14万	-2.01%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
27	LINKChainlink	$11.369	$12.00	$11.29	$2,040.97万	$90.66亿	-3.29%
68	PAXGPAX Gold	$4029.24	$4,082.99	$4,027.31	$652.34万	$18.02亿	-0.36%
282	RSRReserve Rights	$0.001569	$0.001682	$0.001567	$67.23万	$1.02亿	-2.06%
136	TRBTellor Tributes	$16.62	$17.58	$16.17	$201.82万	$4,909.34万	-4.54%
678	GSBGSB	$931.13	$931.99	$909.61	$5.57万	—	2.14%
661	HPEBHPEB	$58.97	$62.14	$58.26	$7.63万	—	-4.25%
659	XVSVenus	$2.854	$2.98	$2.84	$8.07万	$4,981.47万	-3.91%
185	COINBCoinbase (bStocks Tokenized St	$156.99	$162.60	$156.52	$119.46万	$1,993.13万	-1.10%
569	PORTALPortal	$0.01301	$0.01384	$0.01298	$16.54万	$1,219.14万	-5.79%
482	AXLAxelar	$0.0455	$0.0497	$0.0451	$25.48万	$6,098.08万	-6.57%