Opinion

OPN · 美元计价

$0.0445

-1.11% ≈ ￥0.2937 (-$0.00)

更新于 2026-11-01 10:50:02

24H 最高$0.0457

24H 最低$0.0444

今日开盘$0.045

24H 成交量$22.72万

流通市值$832.23万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	COTICOTI	$0.00987	$0.00991	$0.00953	$32.46万	$2,917.32万	0.92%
315	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
469	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
132	CRVCurve DAO	$0.2821	$0.2917	$0.282	$125.15万	$4.59亿	-2.05%
662	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.25	$8.11	$1.11万	$427.17万	0.74%
481	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$17.43万	$2,384.04万	-0.85%
503	DOGSDogs	$0.00003258	$0.00003358	$0.00003236	$15.37万	$1,718.29万	-0.34%
587	ONT本体	$0.04697	$0.04786	$0.04695	$7.03万	$4,762.02万	-1.16%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
13	LINKChainlink	$11.571	$11.96	$11.32	$2,257.25万	$88.73亿	-0.09%
58	PAXGPAX Gold	$3899.94	$3,901.90	$3,893.49	$367.23万	$17.38亿	0.05%
38	RSRReserve Rights	$0.001523	$0.001759	$0.001374	$671.50万	$1.08亿	7.48%
268	TRBTellor Tributes	$16.5	$16.68	$16.15	$48.16万	$4,691.91万	0.00%
690	GSBGSB	$895.5	$897.48	$893.73	$4,318.07	—	-0.03%
687	HPEBHPEB	$55.24	$55.42	$55.05	$5,046.60	—	-0.05%
614	XVSVenus	$2.843	$2.89	$2.80	$4.29万	$4,852.23万	0.46%
420	COINBCoinbase (bStocks Tokenized St	$146.35	$146.58	$145.16	$23.60万	$1,815.44万	0.60%
317	PORTALPortal	$0.01301	$0.01364	$0.01275	$38.61万	$1,180.34万	0.46%
155	AXLAxelar	$0.0453	$0.0479	$0.0449	$95.84万	$5,692.18万	-1.52%