OpenLedger

OPEN · 美元计价

$0.0837

-4.99% ≈ ￥0.55242 (-$0.00)

更新于 2026-11-01 05:50:01

24H 最高$0.0929

24H 最低$0.083

今日开盘$0.0881

24H 成交量$109.12万

流通市值$2,983.59万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	COTICOTI	$0.00966	$0.00991	$0.00953	$39.13万	$2,917.32万	-0.10%
329	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
105	CRVCurve DAO	$0.284	$0.2917	$0.2823	$187.18万	$4.59亿	-0.91%
628	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.54万	$427.17万	-0.85%
429	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$24.27万	$2,384.04万	0.00%
508	DOGSDogs	$0.00003261	$0.00003358	$0.00003228	$15.72万	$1,718.29万	0.84%
595	ONT本体	$0.04713	$0.04846	$0.04703	$7.26万	$4,762.02万	-0.40%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.83	$11.96	$11.24	$2,632.31万	$88.73亿	5.03%
52	PAXGPAX Gold	$3898.5	$3,904.77	$3,893.49	$463.43万	$17.38亿	-0.01%
43	RSRReserve Rights	$0.001522	$0.001759	$0.001374	$654.01万	$1.08亿	7.26%
218	TRBTellor Tributes	$16.49	$16.74	$16.14	$67.62万	$4,691.91万	1.85%
692	GSBGSB	$894.95	$896.46	$892.38	$4,335.61	—	0.18%
691	HPEBHPEB	$55.27	$55.42	$55.02	$4,979.17	—	0.45%
616	XVSVenus	$2.844	$2.89	$2.79	$4.48万	$4,852.23万	1.75%
398	COINBCoinbase (bStocks Tokenized St	$145.58	$146.33	$143.65	$28.18万	$1,815.44万	1.26%
317	PORTALPortal	$0.01309	$0.01364	$0.01275	$39.79万	$1,180.34万	2.03%
160	AXLAxelar	$0.0455	$0.0479	$0.0449	$97.38万	$5,692.18万	1.11%