Origin Token

OGN · 美元计价

$0.02441

1.79% ≈ ￥0.161106 ($0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.02569

24H 最低$0.02318

今日开盘$0.02398

24H 成交量$127.03万

流通市值$1,825.32万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	COTICOTI	$0.00975	$0.00991	$0.00953	$34.38万	$2,917.32万	-0.81%
318	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
112	CRVCurve DAO	$0.2843	$0.2917	$0.2823	$160.54万	$4.59亿	-1.46%
668	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.25	$8.09	$1.05万	$427.17万	0.61%
454	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$20.86万	$2,384.04万	-2.25%
521	DOGSDogs	$0.00003271	$0.00003358	$0.00003236	$14.44万	$1,718.29万	-1.00%
597	ONT本体	$0.04722	$0.04846	$0.047	$6.72万	$4,762.02万	-2.20%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.685	$11.96	$11.32	$2,479.81万	$88.73亿	-0.23%
54	PAXGPAX Gold	$3898.42	$3,904.08	$3,893.49	$403.47万	$17.38亿	-0.09%
39	RSRReserve Rights	$0.001556	$0.001759	$0.001374	$664.29万	$1.08亿	7.38%
256	TRBTellor Tributes	$16.49	$16.74	$16.15	$51.18万	$4,691.91万	-0.72%
693	GSBGSB	$895.69	$896.46	$893.73	$3,245.90	—	-0.01%
688	HPEBHPEB	$55.2	$55.42	$55.05	$4,900.41	—	-0.22%
617	XVSVenus	$2.846	$2.89	$2.80	$3.96万	$4,852.23万	0.04%
417	COINBCoinbase (bStocks Tokenized St	$146.03	$146.33	$145.16	$24.99万	$1,815.44万	0.41%
315	PORTALPortal	$0.01306	$0.01364	$0.01275	$39.11万	$1,180.34万	0.15%
154	AXLAxelar	$0.0454	$0.0479	$0.045	$99.31万	$5,692.18万	0.44%