Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-01 05:30:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,108.39万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	COTICOTI	$0.00967	$0.00991	$0.00953	$39.51万	$2,917.32万	0.00%
330	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
103	CRVCurve DAO	$0.2848	$0.2917	$0.2823	$190.40万	$4.59亿	-0.70%
631	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.30	$8.07	$3.48万	$427.17万	-1.21%
425	MANTRAMANTRA	$0.0035	$0.00357	$0.00348	$24.81万	$2,384.04万	-0.57%
508	DOGSDogs	$0.00003268	$0.00003358	$0.00003228	$15.71万	$1,718.29万	0.96%
595	ONT本体	$0.04719	$0.04846	$0.04703	$7.31万	$4,762.02万	-0.46%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.81	$11.96	$11.24	$2,635.88万	$88.73亿	4.84%
51	PAXGPAX Gold	$3898.52	$3,904.77	$3,893.17	$471.34万	$17.38亿	0.10%
44	RSRReserve Rights	$0.001525	$0.001759	$0.001374	$652.47万	$1.08亿	7.93%
218	TRBTellor Tributes	$16.5	$16.74	$16.13	$67.56万	$4,691.91万	2.17%
692	GSBGSB	$894.95	$896.46	$892.38	$4,335.61	—	0.18%
691	HPEBHPEB	$55.37	$55.42	$55.02	$4,973.54	—	0.47%
619	XVSVenus	$2.842	$2.89	$2.79	$4.47万	$4,852.23万	1.65%
396	COINBCoinbase (bStocks Tokenized St	$145.58	$146.33	$143.65	$29.01万	$1,815.44万	1.03%
321	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.81万	$1,180.34万	1.95%
160	AXLAxelar	$0.0457	$0.0479	$0.0448	$97.06万	$5,692.18万	1.56%