NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	COTICOTI	$0.00934	$0.01076	$0.00862	$249.21万	$3,166.67万	-8.34%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2848	$0.3379	$0.264	$873.80万	$5.32亿	-12.75%
409	AGPUBAxe Compute (bStocks Tokenized	$8.27	$9.12	$8.22	$59.10万	$453.18万	-6.97%
287	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.02万	$2,451.72万	-3.69%
398	DOGSDogs	$0.00003228	$0.00003608	$0.0000289	$63.38万	$1,847.10万	-7.05%
490	ONT本体	$0.04642	$0.05033	$0.04403	$41.05万	$4,992.83万	-4.41%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.083	$12.02	$10.27	$7,039.03万	$91.70亿	-4.01%
44	PAXGPAX Gold	$3989.87	$4,042.82	$3,975.51	$2,273.69万	$17.96亿	-1.07%
148	RSRReserve Rights	$0.001311	$0.001624	$0.001211	$290.89万	$1.01亿	-17.96%
181	TRBTellor Tributes	$16.17	$17.41	$14.75	$210.88万	$4,874.82万	-3.75%
679	GSBGSB	$918.18	$941.51	$917.20	$7.21万	—	-1.77%
680	HPEBHPEB	$55.16	$60.81	$54.86	$7.17万	—	-6.45%
649	XVSVenus	$2.786	$2.98	$2.65	$13.14万	$5,006.45万	-3.67%
151	COINBCoinbase (bStocks Tokenized St	$153.08	$163.76	$150.11	$279.77万	$2,011.16万	-3.26%
444	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.15万	$1,219.47万	-5.38%
418	AXLAxelar	$0.0438	$0.048	$0.041	$57.17万	$5,938.86万	-4.58%