Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.5

1.78% ≈ ￥881.1 ($2.33)

更新于 2026-11-01 04:55:01

24H 最高$134.30

24H 最低$130.71

今日开盘$131.17

24H 成交量$329.01万

流通市值$4,881.08万

24H 涨跌额($2.33)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	COTICOTI	$0.00966	$0.00991	$0.00953	$39.96万	$2,917.32万	0.31%
331	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
101	CRVCurve DAO	$0.2838	$0.2917	$0.2828	$197.97万	$4.59亿	-0.18%
631	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.57万	$427.17万	-0.73%
409	MANTRAMANTRA	$0.0035	$0.00357	$0.00346	$27.79万	$2,384.04万	1.16%
515	DOGSDogs	$0.00003257	$0.00003358	$0.00003218	$15.67万	$1,718.29万	0.93%
595	ONT本体	$0.04713	$0.04846	$0.04703	$7.50万	$4,762.02万	-0.25%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.812	$11.96	$11.18	$2,655.98万	$88.73亿	5.64%
51	PAXGPAX Gold	$3898.69	$3,904.77	$3,891.24	$478.31万	$17.38亿	0.10%
45	RSRReserve Rights	$0.001532	$0.001759	$0.001374	$651.67万	$1.08亿	9.59%
219	TRBTellor Tributes	$16.45	$16.74	$16.08	$67.91万	$4,691.91万	2.30%
692	GSBGSB	$894.36	$896.46	$892.38	$4,692.91	—	0.07%
689	HPEBHPEB	$55.33	$55.42	$54.77	$6,080.75	—	0.64%
620	XVSVenus	$2.842	$2.89	$2.79	$4.50万	$4,852.23万	1.90%
358	COINBCoinbase (bStocks Tokenized St	$145.76	$146.33	$143.60	$34.59万	$1,815.44万	0.95%
321	PORTALPortal	$0.0131	$0.01364	$0.0127	$39.93万	$1,180.34万	3.15%
162	AXLAxelar	$0.0456	$0.0479	$0.0443	$98.38万	$5,692.18万	2.70%