Movement

MOVE · 美元计价

$0.006137

-6.26% ≈ ￥0.040504 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.006807

24H 最低$0.00582

今日开盘$0.006547

24H 成交量$35.01万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	COTICOTI	$0.00934	$0.01076	$0.00862	$250.23万	$3,166.67万	-8.79%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2855	$0.3379	$0.264	$876.14万	$5.32亿	-12.72%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.22	$59.08万	$453.18万	-6.85%
286	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$95.67万	$2,451.72万	-3.68%
398	DOGSDogs	$0.00003231	$0.00003608	$0.0000289	$63.37万	$1,847.10万	-7.05%
491	ONT本体	$0.04647	$0.05033	$0.04403	$41.02万	$4,992.83万	-4.50%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
18	LINKChainlink	$11.099	$12.02	$10.27	$7,056.22万	$91.70亿	-4.00%
44	PAXGPAX Gold	$3988.23	$4,042.82	$3,975.51	$2,277.98万	$17.96亿	-1.10%
147	RSRReserve Rights	$0.001309	$0.001624	$0.001211	$292.87万	$1.01亿	-17.98%
180	TRBTellor Tributes	$16.17	$17.41	$14.75	$211.02万	$4,874.82万	-3.52%
679	GSBGSB	$918.04	$941.51	$917.20	$7.15万	—	-1.74%
680	HPEBHPEB	$55.05	$60.81	$54.86	$7.12万	—	-6.65%
649	XVSVenus	$2.783	$2.98	$2.65	$13.17万	$5,006.45万	-3.97%
151	COINBCoinbase (bStocks Tokenized St	$153.09	$163.76	$150.11	$278.78万	$2,011.16万	-3.26%
445	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.19万	$1,219.47万	-5.31%
419	AXLAxelar	$0.0438	$0.048	$0.041	$57.29万	$5,938.86万	-4.99%