Mitosis

MITO · 美元计价

$0.00692

-17.32% ≈ ￥0.045672 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.0084

24H 最低$0.0067

今日开盘$0.00837

24H 成交量$123.50万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	COTICOTI	$0.00942	$0.01076	$0.00897	$166.04万	$3,166.67万	-8.99%
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	CRVCurve DAO	$0.3008	$0.3379	$0.2926	$419.08万	$5.32亿	-10.05%
442	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.13万	$453.18万	-3.08%
251	MANTRAMANTRA	$0.0032	$0.00371	$0.00309	$112.84万	$2,451.72万	-12.09%
393	DOGSDogs	$0.00003044	$0.00003608	$0.0000289	$56.87万	$1,847.10万	-14.69%
502	ONT本体	$0.04505	$0.05033	$0.04403	$36.70万	$4,992.83万	-8.86%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.553	$12.02	$10.27	$5,907.80万	$91.70亿	-10.07%
64	PAXGPAX Gold	$4011.53	$4,067.21	$4,002.03	$1,254.24万	$17.96亿	-1.19%
182	RSRReserve Rights	$0.001249	$0.001624	$0.00123	$183.68万	$1.01亿	-22.85%
139	TRBTellor Tributes	$15.43	$17.41	$14.75	$295.64万	$4,874.82万	-10.29%
674	GSBGSB	$920.34	$941.51	$920.34	$7.24万	—	-0.75%
679	HPEBHPEB	$55.65	$60.81	$55.47	$5.91万	—	-6.44%
645	XVSVenus	$2.712	$2.98	$2.65	$13.68万	$5,006.45万	-7.38%
147	COINBCoinbase (bStocks Tokenized St	$151.06	$163.76	$150.19	$256.51万	$2,011.16万	-5.13%
483	PORTALPortal	$0.01253	$0.0138	$0.01227	$39.37万	$1,219.47万	-7.60%
467	AXLAxelar	$0.0423	$0.048	$0.041	$41.64万	$5,938.86万	-11.88%