MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.06万	$3,166.67万	-8.49%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
79	CRVCurve DAO	$0.283	$0.3379	$0.264	$851.66万	$5.32亿	-13.38%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.64%
284	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$95.27万	$2,451.72万	-4.56%
396	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$63.17万	$1,847.10万	-6.82%
491	ONT本体	$0.04606	$0.05033	$0.04403	$40.58万	$4,992.83万	-4.93%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.003	$12.02	$10.27	$6,912.97万	$91.70亿	-4.26%
44	PAXGPAX Gold	$3996.55	$4,042.82	$3,975.51	$2,245.97万	$17.96亿	-0.85%
151	RSRReserve Rights	$0.001346	$0.001624	$0.001211	$276.66万	$1.01亿	-14.81%
180	TRBTellor Tributes	$16.06	$17.41	$14.75	$208.01万	$4,874.82万	-3.83%
678	GSBGSB	$919.67	$941.51	$917.20	$7.43万	—	-1.48%
679	HPEBHPEB	$55.26	$60.81	$54.86	$6.92万	—	-6.20%
648	XVSVenus	$2.778	$2.98	$2.65	$13.17万	$5,006.45万	-3.51%
150	COINBCoinbase (bStocks Tokenized St	$153	$163.76	$150.11	$279.05万	$2,011.16万	-3.17%
442	PORTALPortal	$0.01245	$0.0138	$0.0119	$49.87万	$1,219.47万	-4.74%
423	AXLAxelar	$0.0432	$0.048	$0.041	$55.69万	$5,938.86万	-5.68%