Metis

METIS · 美元计价

$2.89

2.12% ≈ ￥19.074 ($0.06)

更新于 2026-11-01 02:10:02

24H 最高$2.94

24H 最低$2.74

今日开盘$2.83

24H 成交量$31.33万

流通市值$2,368.80万

24H 涨跌额($0.06)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	COTICOTI	$0.00972	$0.00991	$0.00951	$43.37万	$2,917.32万	0.83%
345	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
105	CRVCurve DAO	$0.2869	$0.2917	$0.281	$216.35万	$4.59亿	0.70%
536	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.69	$7.78	$15.98万	$427.17万	2.51%
415	MANTRAMANTRA	$0.0035	$0.00357	$0.00338	$30.07万	$2,384.04万	2.34%
517	DOGSDogs	$0.00003286	$0.00003358	$0.00003158	$17.28万	$1,718.29万	2.46%
614	ONT本体	$0.04723	$0.04846	$0.04613	$8.24万	$4,762.02万	1.20%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
13	LINKChainlink	$11.732	$11.75	$11.09	$2,377.67万	$88.73亿	4.64%
49	PAXGPAX Gold	$3896.95	$3,905.53	$3,890.00	$652.26万	$17.38亿	-0.03%
51	RSRReserve Rights	$0.001579	$0.001759	$0.001374	$646.71万	$1.08亿	11.91%
231	TRBTellor Tributes	$16.42	$16.74	$15.86	$67.89万	$4,691.91万	2.18%
675	GSBGSB	$894.11	$896.46	$881.13	$2.11万	—	1.15%
684	HPEBHPEB	$55.17	$55.42	$53.59	$1.47万	—	1.60%
644	XVSVenus	$2.859	$2.89	$2.74	$4.51万	$4,852.23万	2.95%
261	COINBCoinbase (bStocks Tokenized St	$146	$146.33	$137.71	$55.85万	$1,815.44万	5.05%
316	PORTALPortal	$0.01315	$0.01364	$0.01241	$42.18万	$1,180.34万	4.37%
195	AXLAxelar	$0.0458	$0.0479	$0.0431	$81.57万	$5,692.18万	4.57%