Magic Eden

ME · 美元计价

$0.05717

-4.70% ≈ ￥0.377322 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.06278

24H 最低$0.05297

今日开盘$0.05999

24H 成交量$31.40万

流通市值$3,859.29万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	COTICOTI	$0.00941	$0.01076	$0.00862	$265.46万	$3,166.67万	-8.11%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
79	CRVCurve DAO	$0.2883	$0.3379	$0.264	$920.42万	$5.32亿	-11.21%
413	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$58.92万	$453.18万	-6.78%
292	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.10万	$2,451.72万	-4.24%
398	DOGSDogs	$0.00003209	$0.00003608	$0.0000289	$63.32万	$1,847.10万	-7.34%
486	ONT本体	$0.04631	$0.05033	$0.04403	$41.94万	$4,992.83万	-4.91%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$11.14	$12.02	$10.27	$7,151.26万	$91.70亿	-3.83%
41	PAXGPAX Gold	$3968.39	$4,040.75	$3,968.27	$2,444.03万	$17.96亿	-1.65%
139	RSRReserve Rights	$0.00138	$0.001624	$0.001211	$326.04万	$1.01亿	-12.88%
184	TRBTellor Tributes	$16.16	$17.41	$14.75	$211.82万	$4,874.82万	-3.92%
682	GSBGSB	$918.36	$941.03	$917.11	$6.16万	—	-1.90%
678	HPEBHPEB	$54.42	$60.81	$53.99	$7.88万	—	-7.39%
640	XVSVenus	$2.797	$2.98	$2.65	$15.02万	$5,006.45万	-3.65%
150	COINBCoinbase (bStocks Tokenized St	$150.97	$163.76	$150.11	$276.33万	$2,011.16万	-4.23%
450	PORTALPortal	$0.01267	$0.0138	$0.0119	$48.73万	$1,219.47万	-4.67%
417	AXLAxelar	$0.0438	$0.048	$0.041	$57.80万	$5,938.86万	-5.40%