Decentraland

MANA · 美元计价

$0.0721

-7.09% ≈ ￥0.47586 (-$0.01)

更新于 2026-10-30 22:25:01

24H 最高$0.0798

24H 最低$0.0682

今日开盘$0.0776

24H 成交量$124.61万

流通市值$1.55亿

24H 涨跌额(-$0.01)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	COTICOTI	$0.00936	$0.01076	$0.00862	$267.50万	$3,166.67万	-9.21%
507	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2866	$0.3379	$0.264	$952.05万	$5.32亿	-12.73%
444	AGPUBAxe Compute (bStocks Tokenized	$8.08	$9.07	$8.04	$50.47万	$453.18万	-8.49%
291	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$95.32万	$2,451.72万	-4.23%
385	DOGSDogs	$0.00003194	$0.00003608	$0.0000289	$64.85万	$1,847.10万	-8.67%
432	ONT本体	$0.04687	$0.05033	$0.04403	$53.83万	$4,992.83万	-4.66%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$10.964	$12.02	$10.27	$7,320.38万	$91.70亿	-5.94%
37	PAXGPAX Gold	$3909.99	$4,040.75	$3,909.47	$2,891.96万	$17.96亿	-2.97%
133	RSRReserve Rights	$0.001391	$0.001624	$0.001211	$351.38万	$1.01亿	-12.85%
191	TRBTellor Tributes	$16.03	$17.41	$14.75	$202.26万	$4,874.82万	-4.47%
680	GSBGSB	$895.39	$938.78	$895.05	$6.44万	—	-4.18%
678	HPEBHPEB	$54.53	$60.32	$53.99	$8.04万	—	-9.60%
637	XVSVenus	$2.773	$2.98	$2.65	$15.20万	$5,006.45万	-5.13%
146	COINBCoinbase (bStocks Tokenized St	$138.75	$163.76	$138.47	$293.70万	$2,011.16万	-14.38%
455	PORTALPortal	$0.01246	$0.0138	$0.0119	$48.29万	$1,219.47万	-6.81%
417	AXLAxelar	$0.0438	$0.048	$0.041	$57.12万	$5,938.86万	-6.01%