莱特币

LTC · 美元计价

$55.65

-3.92% ≈ ￥367.29 (-$2.27)

更新于 2026-10-30 23:05:02

24H 最高$58.93

24H 最低$52.84

今日开盘$57.92

24H 成交量$2,403.64万

流通市值$45.57亿

24H 涨跌额(-$2.27)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	COTICOTI	$0.00963	$0.01076	$0.00862	$268.61万	$3,166.67万	-7.76%
506	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2885	$0.3379	$0.264	$955.89万	$5.32亿	-12.81%
443	AGPUBAxe Compute (bStocks Tokenized	$8.37	$9.07	$8.04	$50.79万	$453.18万	-6.48%
295	MANTRAMANTRA	$0.00344	$0.00366	$0.00309	$93.39万	$2,451.72万	-4.18%
384	DOGSDogs	$0.0000323	$0.00003608	$0.0000289	$64.30万	$1,847.10万	-8.68%
433	ONT本体	$0.04708	$0.05033	$0.04403	$53.68万	$4,992.83万	-5.08%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
18	LINKChainlink	$11.223	$12.02	$10.27	$7,297.68万	$91.70亿	-5.08%
36	PAXGPAX Gold	$3929.72	$4,035.80	$3,905.09	$2,976.80万	$17.96亿	-2.48%
131	RSRReserve Rights	$0.001417	$0.001624	$0.001211	$358.09万	$1.01亿	-11.71%
202	TRBTellor Tributes	$16.18	$17.41	$14.75	$183.45万	$4,874.82万	-4.43%
680	GSBGSB	$902.6	$938.78	$895.05	$7.01万	—	-3.58%
676	HPEBHPEB	$55.18	$60.32	$53.99	$8.14万	—	-8.00%
638	XVSVenus	$2.8	$2.98	$2.65	$15.04万	$5,006.45万	-4.76%
142	COINBCoinbase (bStocks Tokenized St	$140.56	$163.76	$137.40	$307.59万	$2,011.16万	-12.67%
459	PORTALPortal	$0.01264	$0.0138	$0.0119	$47.58万	$1,219.47万	-6.72%
413	AXLAxelar	$0.0443	$0.048	$0.041	$57.96万	$5,938.86万	-5.95%