Liquity

LQTY · 美元计价

$0.193

3.04% ≈ ￥1.2738 ($0.01)

更新于 2026-11-01 04:05:01

24H 最高$0.2007

24H 最低$0.1857

今日开盘$0.1873

24H 成交量$25.11万

流通市值$1,939.28万

24H 涨跌额($0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	COTICOTI	$0.00968	$0.00991	$0.00953	$40.47万	$2,917.32万	-0.51%
332	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
99	CRVCurve DAO	$0.2846	$0.2917	$0.2828	$212.72万	$4.59亿	-0.49%
620	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.42	$8.07	$5.33万	$427.17万	-1.92%
412	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.03万	$2,384.04万	0.29%
522	DOGSDogs	$0.00003268	$0.00003358	$0.00003204	$15.79万	$1,718.29万	1.30%
603	ONT本体	$0.04719	$0.04846	$0.04686	$7.43万	$4,762.02万	0.19%
563	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.935	$11.96	$11.09	$2,582.78万	$88.73亿	6.84%
52	PAXGPAX Gold	$3898.16	$3,905.53	$3,890.60	$487.75万	$17.38亿	-0.10%
45	RSRReserve Rights	$0.001535	$0.001759	$0.001374	$651.97万	$1.08亿	8.25%
220	TRBTellor Tributes	$16.45	$16.74	$15.98	$69.01万	$4,691.91万	2.11%
691	GSBGSB	$895.51	$896.46	$892.38	$5,313.46	—	0.12%
685	HPEBHPEB	$55.23	$55.42	$54.77	$7,893.08	—	-0.16%
625	XVSVenus	$2.845	$2.89	$2.77	$4.53万	$4,852.23万	1.97%
339	COINBCoinbase (bStocks Tokenized St	$145.88	$146.33	$143.60	$37.88万	$1,815.44万	0.91%
319	PORTALPortal	$0.01306	$0.01364	$0.01259	$40.56万	$1,180.34万	3.49%
169	AXLAxelar	$0.0461	$0.0479	$0.0439	$97.16万	$5,692.18万	4.77%