Kusama

KSM · 美元计价

$3.5

-4.37% ≈ ￥23.1 (-$0.16)

更新于 2026-10-30 18:20:01

24H 最高$3.84

24H 最低$3.33

今日开盘$3.66

24H 成交量$25.53万

流通市值$7,283.77万

24H 涨跌额(-$0.16)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	COTICOTI	$0.00929	$0.01076	$0.00862	$248.82万	$3,166.67万	-8.38%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2824	$0.3379	$0.264	$870.05万	$5.32亿	-13.43%
411	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.23	$58.85万	$453.18万	-6.86%
287	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.05万	$2,451.72万	-3.99%
398	DOGSDogs	$0.00003218	$0.00003608	$0.0000289	$63.65万	$1,847.10万	-6.62%
491	ONT本体	$0.0462	$0.05033	$0.04403	$40.78万	$4,992.83万	-4.53%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.015	$12.02	$10.27	$7,012.21万	$91.70亿	-4.07%
44	PAXGPAX Gold	$3991.85	$4,042.82	$3,975.51	$2,273.77万	$17.96亿	-1.10%
150	RSRReserve Rights	$0.001313	$0.001624	$0.001211	$287.87万	$1.01亿	-17.42%
181	TRBTellor Tributes	$16.11	$17.41	$14.75	$209.55万	$4,874.82万	-3.48%
679	GSBGSB	$917.92	$941.51	$917.20	$7.28万	—	-1.66%
680	HPEBHPEB	$54.86	$60.81	$54.86	$7.05万	—	-6.97%
649	XVSVenus	$2.774	$2.98	$2.65	$13.09万	$5,006.45万	-3.58%
151	COINBCoinbase (bStocks Tokenized St	$152.2	$163.76	$150.11	$279.98万	$2,011.16万	-3.67%
442	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.05万	$1,219.47万	-4.89%
420	AXLAxelar	$0.0434	$0.048	$0.041	$57.07万	$5,938.86万	-4.83%