IOST

IOST · 美元计价

$0.000775

-3.49% ≈ ￥0.005115 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.00082

24H 最低$0.000763

今日开盘$0.000803

24H 成交量$177.03万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	COTICOTI	$0.01001	$0.0107	$0.00991	$74.25万	$3,113.69万	-5.48%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3262	$0.3456	$0.3208	$237.52万	$5.33亿	-3.41%
432	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.23万	$446.13万	0.12%
240	MANTRAMANTRA	$0.00351	$0.00389	$0.00347	$77.48万	$2,464.84万	-8.12%
464	DOGSDogs	$0.00003428	$0.00003635	$0.0000341	$27.73万	$1,855.15万	-5.41%
596	ONT本体	$0.04822	$0.05029	$0.04812	$14.40万	$4,966.14万	-1.97%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
27	LINKChainlink	$11.379	$12.00	$11.29	$2,040.02万	$90.66亿	-3.08%
68	PAXGPAX Gold	$4029.81	$4,082.99	$4,027.31	$652.70万	$18.02亿	-0.38%
282	RSRReserve Rights	$0.001571	$0.001682	$0.001567	$66.93万	$1.02亿	-1.94%
136	TRBTellor Tributes	$16.58	$17.58	$16.17	$201.51万	$4,909.34万	-4.77%
678	GSBGSB	$930.71	$931.99	$909.61	$5.58万	—	2.17%
661	HPEBHPEB	$58.97	$62.14	$58.26	$7.63万	—	-4.25%
659	XVSVenus	$2.854	$2.98	$2.84	$8.07万	$4,981.47万	-3.91%
184	COINBCoinbase (bStocks Tokenized St	$157.08	$162.60	$156.52	$120.80万	$1,993.13万	-1.03%
569	PORTALPortal	$0.013	$0.01384	$0.01298	$16.55万	$1,219.14万	-5.80%
483	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.49万	$6,098.08万	-6.97%