io.net
IO · 美元计价
$0.1511
1.68%
≈ ￥0.99726
($0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1486
24H 成交量$145.93万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $61.46万 | $3,080.35万 | -0.86% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3383 | $0.3456 | $0.3318 | $175.33万 | $5.31亿 | -0.41% |
| 385 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $37.32万 | $421.10万 | 0.11% |
| 293 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.28万 | $2,473.83万 | -1.36% |
| 457 |
DOGSDogs
|
$0.00003591 | $0.00003674 | $0.000035 | $27.07万 | $1,824.46万 | -0.28% |
| 575 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $14.83万 | $4,883.92万 | 0.96% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,736.14万 | $88.61亿 | 2.27% |
| 65 |
PAXGPAX Gold
|
$4053.34 | $4,082.99 | $4,029.76 | $621.92万 | $18.03亿 | -0.33% |
| 288 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001596 | $59.26万 | $1.03亿 | 2.56% |
| 158 |
TRBTellor Tributes
|
$17.36 | $17.58 | $17.01 | $150.35万 | $4,893.34万 | -0.52% |
| 662 |
GSBGSB
|
$923.17 | $929.49 | $909.61 | $6.46万 | — | 1.18% |
| 645 |
HPEBHPEB
|
$59.21 | $62.14 | $58.26 | $8.29万 | — | -2.87% |
| 664 |
XVSVenus
|
$2.945 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.44% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$160.32 | $162.60 | $156.52 | $120.93万 | $1,967.16万 | 1.00% |
| 547 |
PORTALPortal
|
$0.01362 | $0.01405 | $0.01339 | $16.83万 | $1,202.75万 | -2.30% |
| 520 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.71万 | $6,016.46万 | -0.61% |
相关站点
共 40 个
Internet - BTC行情
Uniswap - 比特币
比特现金 - BTC行情
Worldcoin - 币种排行
Gitcoin - BTC行情
MyShell - 以太坊ETH价格
Internet - 比特币行情
Filecoin - 以太坊ETH价格
Plume - 数字货币市值
Plume - 以太坊ETH价格
Gram - 比特币
Bittensor - 比特币
Shiba Inu - 加密货币行情
Plume - 币种排行
Artificial - BTC行情
Haedal - 比特币行情
Aster - 加密货币行情
MarsCoin - 加密货币行情
Huma Finance - 加密货币行情
Initia - 数字货币市值
Pudgy Penguins - 比特币行情
USD.AI - 比特币行情
Initia - 比特币
Haedal - 币种排行
Optimism - 加密货币行情
Pudgy Penguins - 数字货币市值
比特现金 - 数字货币市值
Arbitrum - 加密货币行情
Celo - 数字货币市值
Solana - 币种排行
艾达币 - 比特币
Celo - 比特币行情
MyShell - 比特币行情
Bubblemaps - 比特币行情
Sui - 加密货币行情
USD1 - 币种排行
Aptos - BTC行情
Zama - 币种排行
Lorenzo - BTC行情
Gitcoin - 数字货币市值