GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.96

-1.91% ≈ ￥118.536 (-$0.35)

更新于 2026-10-29 22:55:02

24H 最高$19.32

24H 最低$17.33

今日开盘$18.31

24H 成交量$43.95万

流通市值$354.91万

24H 涨跌额(-$0.35)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	COTICOTI	$0.01043	$0.0107	$0.00991	$75.86万	$3,113.69万	1.16%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
124	CRVCurve DAO	$0.3314	$0.3456	$0.3208	$236.16万	$5.33亿	-0.42%
372	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.12	$8.51	$40.52万	$446.13万	1.72%
288	MANTRAMANTRA	$0.00359	$0.00372	$0.00347	$60.98万	$2,464.84万	-1.64%
505	DOGSDogs	$0.00003537	$0.00003635	$0.0000341	$23.28万	$1,855.15万	0.48%
560	ONT本体	$0.04965	$0.05029	$0.04805	$17.80万	$4,966.14万	1.97%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.791	$12.00	$11.29	$2,042.16万	$90.66亿	2.24%
66	PAXGPAX Gold	$4035.95	$4,082.99	$4,021.47	$635.44万	$18.02亿	-0.24%
268	RSRReserve Rights	$0.001604	$0.001682	$0.001561	$67.02万	$1.02亿	-2.20%
118	TRBTellor Tributes	$16.89	$17.58	$16.17	$254.10万	$4,909.34万	-1.34%
676	GSBGSB	$935.9	$941.51	$918.13	$5.56万	—	1.93%
663	HPEBHPEB	$59.97	$61.01	$58.26	$7.35万	—	-1.35%
667	XVSVenus	$2.944	$2.98	$2.84	$7.10万	$4,981.47万	0.89%
184	COINBCoinbase (bStocks Tokenized St	$161.97	$163.69	$156.68	$115.35万	$1,993.13万	2.16%
537	PORTALPortal	$0.01355	$0.01382	$0.01298	$19.65万	$1,219.14万	0.45%
477	AXLAxelar	$0.0472	$0.0497	$0.0451	$27.09万	$6,098.08万	-2.28%