ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	COTICOTI	$0.00936	$0.01076	$0.00862	$267.25万	$3,166.67万	-9.30%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2855	$0.3379	$0.264	$947.79万	$5.32亿	-13.09%
440	AGPUBAxe Compute (bStocks Tokenized	$8.11	$9.07	$8.09	$52.15万	$453.18万	-9.28%
291	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.17万	$2,451.72万	-4.51%
387	DOGSDogs	$0.00003192	$0.00003608	$0.0000289	$64.00万	$1,847.10万	-8.67%
431	ONT本体	$0.04707	$0.05033	$0.04403	$53.79万	$4,992.83万	-4.29%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$11.001	$12.02	$10.27	$7,304.61万	$91.70亿	-5.47%
37	PAXGPAX Gold	$3919.06	$4,040.75	$3,917.07	$2,838.93万	$17.96亿	-2.70%
133	RSRReserve Rights	$0.001404	$0.001624	$0.001211	$349.08万	$1.01亿	-12.14%
189	TRBTellor Tributes	$16.01	$17.41	$14.75	$201.93万	$4,874.82万	-4.59%
680	GSBGSB	$901.22	$938.78	$895.05	$6.46万	—	-3.30%
677	HPEBHPEB	$54.73	$60.62	$53.99	$7.95万	—	-9.27%
637	XVSVenus	$2.778	$2.98	$2.65	$15.11万	$5,006.45万	-4.83%
147	COINBCoinbase (bStocks Tokenized St	$141.85	$163.76	$139.00	$288.15万	$2,011.16万	-12.10%
458	PORTALPortal	$0.01247	$0.0138	$0.0119	$48.08万	$1,219.47万	-6.87%
419	AXLAxelar	$0.0436	$0.048	$0.041	$57.04万	$5,938.86万	-6.64%