IBMB

IBMB · 美元计价

$256.94

1.24% ≈ ￥1695.8 ($3.14)

更新于 2026-10-30 22:45:02

24H 最高$260.74

24H 最低$253.11

今日开盘$253.8

24H 成交量$24.75万

流通市值—

24H 涨跌额($3.14)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	COTICOTI	$0.00956	$0.01076	$0.00862	$268.34万	$3,166.67万	-8.69%
508	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2862	$0.3379	$0.264	$953.47万	$5.32亿	-13.93%
446	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.07	$8.04	$49.98万	$453.18万	-7.38%
292	MANTRAMANTRA	$0.00342	$0.00366	$0.00309	$95.14万	$2,451.72万	-4.74%
384	DOGSDogs	$0.00003212	$0.00003608	$0.0000289	$64.58万	$1,847.10万	-9.34%
433	ONT本体	$0.04709	$0.05033	$0.04403	$53.55万	$4,992.83万	-5.23%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$11.063	$12.02	$10.27	$7,323.02万	$91.70亿	-6.33%
37	PAXGPAX Gold	$3929.53	$4,040.75	$3,905.09	$2,945.21万	$17.96亿	-2.72%
133	RSRReserve Rights	$0.001393	$0.001624	$0.001211	$353.30万	$1.01亿	-13.53%
201	TRBTellor Tributes	$16.07	$17.41	$14.75	$184.88万	$4,874.82万	-5.19%
680	GSBGSB	$901.94	$938.78	$895.05	$6.67万	—	-3.69%
677	HPEBHPEB	$55.09	$60.32	$53.99	$8.13万	—	-8.14%
638	XVSVenus	$2.791	$2.98	$2.65	$15.12万	$5,006.45万	-5.33%
142	COINBCoinbase (bStocks Tokenized St	$139.06	$163.76	$137.40	$304.77万	$2,011.16万	-14.61%
458	PORTALPortal	$0.01257	$0.0138	$0.0119	$47.85万	$1,219.47万	-7.51%
412	AXLAxelar	$0.0441	$0.048	$0.041	$58.11万	$5,938.86万	-6.96%