Hamster Kombat

HMSTR · 美元计价

$0.0001368

-2.01% ≈ ￥0.00090288 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001396

24H 成交量$60.42万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	COTICOTI	$0.00888	$0.01076	$0.00879	$198.86万	$3,166.67万	-10.93%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
94	CRVCurve DAO	$0.276	$0.3379	$0.264	$602.73万	$5.32亿	-14.74%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.21万	$453.18万	0.00%
269	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$104.91万	$2,451.72万	-7.78%
388	DOGSDogs	$0.00003128	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-9.36%
492	ONT本体	$0.04519	$0.05033	$0.04403	$38.14万	$4,992.83万	-6.30%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.952	$12.02	$10.27	$6,174.70万	$91.70亿	-3.75%
58	PAXGPAX Gold	$4001.64	$4,047.46	$4,000.00	$1,411.81万	$17.96亿	-1.08%
170	RSRReserve Rights	$0.001258	$0.001624	$0.001211	$220.86万	$1.01亿	-20.08%
147	TRBTellor Tributes	$15.66	$17.41	$14.75	$267.84万	$4,874.82万	-3.51%
676	GSBGSB	$918.37	$941.51	$917.20	$7.32万	—	-1.04%
678	HPEBHPEB	$56.04	$60.81	$55.47	$6.08万	—	-4.56%
647	XVSVenus	$2.716	$2.98	$2.65	$12.88万	$5,006.45万	-5.13%
149	COINBCoinbase (bStocks Tokenized St	$154.18	$163.76	$150.11	$259.90万	$2,011.16万	-1.95%
489	PORTALPortal	$0.01258	$0.0138	$0.01227	$38.84万	$1,219.47万	-4.84%
431	AXLAxelar	$0.0414	$0.048	$0.041	$49.54万	$5,938.86万	-10.20%