Haedal Protocol

HAEDAL · 美元计价

$0.02398

0.76% ≈ ￥0.158268 ($0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.02537

24H 最低$0.02296

今日开盘$0.0238

24H 成交量$188.34万

流通市值$476.54万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	COTICOTI	$0.00969	$0.00991	$0.00953	$38.19万	$2,917.32万	-0.62%
326	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
107	CRVCurve DAO	$0.2848	$0.2917	$0.2823	$176.31万	$4.59亿	-0.66%
631	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.50万	$427.17万	-1.33%
428	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.73万	$2,384.04万	0.00%
510	DOGSDogs	$0.00003264	$0.00003358	$0.00003236	$15.64万	$1,718.29万	0.52%
596	ONT本体	$0.04713	$0.04846	$0.04703	$7.17万	$4,762.02万	-0.88%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.806	$11.96	$11.30	$2,625.29万	$88.73亿	4.44%
54	PAXGPAX Gold	$3898.64	$3,904.77	$3,893.49	$456.49万	$17.38亿	-0.12%
43	RSRReserve Rights	$0.001517	$0.001759	$0.001374	$651.98万	$1.08亿	6.08%
218	TRBTellor Tributes	$16.52	$16.74	$16.15	$67.53万	$4,691.91万	2.17%
693	GSBGSB	$895.68	$896.46	$892.38	$4,033.60	—	0.37%
691	HPEBHPEB	$55.37	$55.42	$55.05	$4,820.84	—	0.34%
616	XVSVenus	$2.846	$2.89	$2.80	$4.34万	$4,852.23万	1.35%
406	COINBCoinbase (bStocks Tokenized St	$145.89	$146.33	$143.78	$27.45万	$1,815.44万	1.38%
316	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.61万	$1,180.34万	1.32%
161	AXLAxelar	$0.0457	$0.0479	$0.045	$97.17万	$5,692.18万	1.56%