Gunz

GUN · 美元计价

$0.002152

8.91% ≈ ￥0.014203 ($0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.002375

24H 最低$0.001962

今日开盘$0.001976

24H 成交量$189.64万

流通市值$849.14万

24H 涨跌额($0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.0018108

最低日期2026-10-30

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	COTICOTI	$0.00967	$0.00991	$0.00953	$39.63万	$2,917.32万	-0.10%
330	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
103	CRVCurve DAO	$0.2846	$0.2917	$0.2823	$190.58万	$4.59亿	-0.97%
631	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.30	$8.07	$3.48万	$427.17万	-1.21%
421	MANTRAMANTRA	$0.00349	$0.00357	$0.00348	$25.50万	$2,384.04万	-1.13%
508	DOGSDogs	$0.00003266	$0.00003358	$0.00003228	$15.73万	$1,718.29万	0.62%
595	ONT本体	$0.04718	$0.04846	$0.04703	$7.31万	$4,762.02万	-0.49%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.828	$11.96	$11.24	$2,632.17万	$88.73亿	4.88%
51	PAXGPAX Gold	$3898.52	$3,904.77	$3,893.17	$471.99万	$17.38亿	0.08%
44	RSRReserve Rights	$0.001525	$0.001759	$0.001374	$651.62万	$1.08亿	7.85%
218	TRBTellor Tributes	$16.48	$16.74	$16.13	$67.72万	$4,691.91万	1.79%
692	GSBGSB	$894.95	$896.46	$892.38	$4,335.61	—	0.18%
690	HPEBHPEB	$55.37	$55.42	$55.02	$4,973.54	—	0.47%
619	XVSVenus	$2.842	$2.89	$2.79	$4.46万	$4,852.23万	1.50%
391	COINBCoinbase (bStocks Tokenized St	$145.64	$146.33	$143.65	$29.65万	$1,815.44万	0.99%
321	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.83万	$1,180.34万	2.27%
160	AXLAxelar	$0.0455	$0.0479	$0.0448	$97.06万	$5,692.18万	0.89%