Gitcoin

GTC · 美元计价

$0.22257

4.12% ≈ ￥1.469 ($0.01)

更新于 2026-11-01 05:10:02

24H 最高$0.2414

24H 最低$0.20907

今日开盘$0.21376

24H 成交量$350.96万

流通市值$1,978.69万

24H 涨跌额($0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	COTICOTI	$0.00966	$0.00991	$0.00953	$39.67万	$2,917.32万	0.52%
329	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
103	CRVCurve DAO	$0.2832	$0.2917	$0.2823	$191.77万	$4.59亿	-0.39%
631	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.48万	$427.17万	-0.12%
408	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$27.78万	$2,384.04万	0.87%
512	DOGSDogs	$0.00003264	$0.00003358	$0.00003218	$15.69万	$1,718.29万	1.37%
595	ONT本体	$0.04712	$0.04846	$0.04703	$7.34万	$4,762.02万	-0.06%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.795	$11.96	$11.20	$2,653.16万	$88.73亿	5.28%
51	PAXGPAX Gold	$3898.7	$3,904.77	$3,893.17	$473.35万	$17.38亿	0.14%
45	RSRReserve Rights	$0.001525	$0.001759	$0.001374	$651.80万	$1.08亿	9.32%
217	TRBTellor Tributes	$16.46	$16.74	$16.10	$67.81万	$4,691.91万	2.05%
692	GSBGSB	$894.95	$896.46	$892.38	$4,501.04	—	0.12%
690	HPEBHPEB	$55.37	$55.42	$54.98	$5,548.71	—	0.71%
620	XVSVenus	$2.843	$2.89	$2.79	$4.47万	$4,852.23万	1.97%
369	COINBCoinbase (bStocks Tokenized St	$145.62	$146.33	$143.63	$32.82万	$1,815.44万	1.39%
319	PORTALPortal	$0.0131	$0.01364	$0.01271	$39.89万	$1,180.34万	2.99%
163	AXLAxelar	$0.0457	$0.0479	$0.0447	$96.98万	$5,692.18万	2.01%