GPROB
GPROB · 美元计价
$0.98
-3.92%
≈ ￥6.468
(-$0.04)
更新于 2026-10-30 21:40:02
24H 最高$1.03
24H 最低$0.97
今日开盘$1.02
24H 成交量$2.99万
流通市值—
24H 涨跌额(-$0.04)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COTICOTI
|
$0.00947 | $0.01076 | $0.00862 | $267.65万 | $3,166.67万 | -8.15% |
| 504 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2823 | $0.3379 | $0.264 | $936.27万 | $5.32亿 | -14.04% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.11 | $9.07 | $8.09 | $54.11万 | $453.18万 | -8.88% |
| 291 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $94.94万 | $2,451.72万 | -4.52% |
| 391 |
DOGSDogs
|
$0.00003203 | $0.00003608 | $0.0000289 | $63.60万 | $1,847.10万 | -8.09% |
| 432 |
ONT本体
|
$0.04742 | $0.05033 | $0.04403 | $53.50万 | $4,992.83万 | -3.50% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 17 |
LINKChainlink
|
$11.059 | $12.02 | $10.27 | $7,197.78万 | $91.70亿 | -4.57% |
| 38 |
PAXGPAX Gold
|
$3945.6 | $4,040.75 | $3,933.58 | $2,637.62万 | $17.96亿 | -2.31% |
| 133 |
RSRReserve Rights
|
$0.001383 | $0.001624 | $0.001211 | $345.50万 | $1.01亿 | -13.24% |
| 189 |
TRBTellor Tributes
|
$16.08 | $17.41 | $14.75 | $202.72万 | $4,874.82万 | -4.29% |
| 680 |
GSBGSB
|
$901.49 | $938.78 | $895.09 | $6.61万 | — | -3.41% |
| 677 |
HPEBHPEB
|
$55.77 | $60.81 | $53.99 | $8.01万 | — | -6.43% |
| 638 |
XVSVenus
|
$2.785 | $2.98 | $2.65 | $15.05万 | $5,006.45万 | -4.43% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$141.48 | $163.76 | $139.00 | $293.27万 | $2,011.16万 | -11.45% |
| 461 |
PORTALPortal
|
$0.01259 | $0.0138 | $0.0119 | $47.38万 | $1,219.47万 | -5.69% |
| 417 |
AXLAxelar
|
$0.0436 | $0.048 | $0.041 | $57.30万 | $5,938.86万 | -6.44% |
相关站点
共 40 个
Sui - 数字货币市值
Gitcoin - BTC行情
Celo - 比特币行情
Virtuals - 币种排行
艾达币 - 比特币
Starknet - 比特币
Pyth Network - 比特币
Caldera - 比特币
POL - 比特币行情
BFUSD - 加密货币行情
RWUSD - 加密货币行情
Bittensor - 比特币
达世币 - 以太坊ETH价格
Celo - 数字货币市值
MarsCoin - 加密货币行情
艾达币 - 加密货币行情
Virtuals - 加密货币行情
Gram - BTC行情
BFUSD - 比特币
恒星币 - 币种排行
EUR - 比特币行情
比特现金 - 以太坊ETH价格
Polkadot - BTC行情
PAX Gold - 数字货币市值
Avalanche - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hedera - 比特币
达世币 - 加密货币行情
Hyperliquid - 币种排行
Particle - 币种排行
USD1 - 数字货币市值
Quant - 币种排行
Nillion - 比特币
First Digital - 比特币
Gram - 比特币行情
World Liberty - 加密货币行情
瑞波币 - BTC行情
Hedera - 数字货币市值
恒星币 - 数字货币市值
Nillion - 比特币